精品少妇无码AV在线播放蜜柚_东北浪妇露脸对白在线播放_国产精品口爆吞精一区二区_亚洲国产精品精品午夜福利_亚洲制服丝袜中文字幕

大連商交所

您的位置:首頁(yè)--持倉(cāng)信息--大連商交所

大連商品交易所 日行情表

來(lái)源:鑫鼎盛期貨龍巖營(yíng)業(yè)部轉(zhuǎn)自大商所    時(shí)間:2014-05-30    瀏覽:3349次

查詢?nèi)掌冢?0140529  本月第19個(gè)交易日  本年第98個(gè)交易日
商品名稱交割月份開(kāi)盤價(jià)最高價(jià)最低價(jià)收盤價(jià)前結(jié)算價(jià)結(jié)算價(jià)漲跌漲跌1成交量持倉(cāng)量持倉(cāng)量變化成交額
豆一14074,6404,6504,6404,6404,6814,643-41-3884-237.15
豆一14094,5754,5844,5464,5484,5684,562-20-677,392243,202-4,190353,094.63
豆一14114,6134,6134,5614,5994,6044,587-5-17198190-14908.33
豆一15014,6524,6704,6234,6284,6364,641-85341,274432,594-8,8001,584,055.22
豆一15034,6504,7104,6504,6954,6964,697-112086693.96
豆一15054,7604,7864,7454,7514,7524,762-11026,77669,2864,224127,512.97
豆一15074,7764,7764,7764,7764,7404,7763636412219.11
豆一15094,8454,8634,8334,8334,8364,843-371,9988,910-2049,676.95
豆一1511---4,7784,7784,778000000.00
豆一小計(jì)         447,670754,284-8,9782,075,398.29
豆二14074,9914,9914,8004,8004,8004,86306366-229.19
豆二14094,2404,2444,2404,2444,2274,24217154404016.97
豆二1411---4,0794,0794,079000600.00
豆二15014,0204,0253,9853,9854,0054,013-2088134232.11
豆二15034,0354,0454,0354,0454,0634,040-18-2348-216.16
豆二1505---4,1404,1404,1400001000.00
豆二小計(jì)         22568-294.42
膠合板1406118.45118.45116116119.7117.1-3.7-2.638240-10222.56
膠合板1407120.05120.2118.5118.55120.4119.6-1.85-0.8234428-881,399.54
膠合板1408136.5137.15136136.3136.15136.150.150210738141,429.93
膠合板1409136.3137.35135.65136.25136.3136.35-0.050.05182,17262,366-5981,242,083.77
膠合板1410129.8129.8127.7127.95128.35128.35-0.4026252-8166.87
膠合板1411---126127126-1-101400.00
膠合板1412137.05137.05136.55137135.85136.851.1511828-6123.18
膠合板1501135.85136.2134.85135.15135.4135.35-0.25-0.054981,96483,370.77
膠合板1502129.25129.4129129.05130.1129.15-1.05-0.95128-477.51
膠合板1503---129.85130.8129.85-0.95-0.9501200.00
膠合板1504136.45136.45136.45136.45132.65136.453.83.826213.65
膠合板1505136136136136135.91360.10.1232213.60
膠合板小計(jì)         183,21266,088-6881,248,901.36
玉米14072,3782,3782,3622,3742,3632,369116816018.96
玉米14092,3752,4122,3742,3942,3682,3892621162,762271,04217,912388,945.08
玉米14112,3302,3412,3302,3412,3192,33622171676-237.39
玉米15012,3332,3552,3312,3392,3292,33810918,57654,3723,53643,439.23
玉米1503---2,3532,3532,353000400.00
玉米15052,3602,3752,3602,3682,3572,36711102,01615,4867524,773.39
玉米小計(jì)         183,378340,99622,198437,214.03
纖維板140650.150.149.249.25049.6-0.8-0.412176029.79
纖維板140752.0552.251.0551.0551.751.6-0.65-0.15642214144.49
纖維板140859.159.157.6557.855958.35-1.15-0.651826-252.53
纖維板140959.159.458.858.959.459.15-0.5-0.25100,268150,1529,780296,593.98
纖維板1410---59.1559.3559.15-0.2-0.202000.00
纖維板1411---60.3560.660.35-0.25-0.250000.00
纖維板1412---58.85958.8-0.2-0.20200.00
纖維板150160.4560.560.160.160.7560.3-0.65-0.45402,660-8120.60
纖維板1502---60.3560.860.35-0.45-0.450200.00
纖維板1503---61.161.2561.1-0.15-0.150600.00
纖維板1504---62.262.6562.2-0.45-0.450400.00
纖維板1505---61.8561.8561.850003000.00
纖維板小計(jì)         100,394153,5009,784296,941.38
鐵礦石1406740740725725746730-21-1661,006-443.82
鐵礦石1407741743727727747733-20-1492876-50674.82
鐵礦石1408735736727727735732-8-31361,326-42995.94
鐵礦石1409706710698702710702-8-8807,988579,89242,9765,676,312.48
鐵礦石1410704709699706715702-9-132212-2154.60
鐵礦石1411---693705693-12-12017200.00
鐵礦石1412---691703691-12-120000.00
鐵礦石1501699702692697700695-3-567,388194,1723,180468,868.84
鐵礦石1502---705710705-5-50400.00
鐵礦石1503---706708706-2-201000.00
鐵礦石1504690690689689696689-7-744027.58
鐵礦石15056906956876946936911-26,76810,7825,61046,786.76
鐵礦石小計(jì)         882,404788,25651,6686,193,864.84
焦炭1406---9929929920002000.00
焦炭14071,0081,0881,0081,0831,0471,07336261288128.86
焦炭14081,1471,1471,1441,1441,1411,14534632468.72
焦炭14091,1621,1801,1571,1601,1661,167-61637,738267,784-7,7887,444,254.98
焦炭1410---1,1831,1831,1830001400.00
焦炭1411---1,1911,1911,191000600.00
焦炭1412---1,1831,1831,183000400.00
焦炭15011,2171,2341,2131,2191,2221,224-3240,02446,928-1,644490,063.64
焦炭1502---1,2281,2281,2280001000.00
焦炭1503---1,2511,2491,251220400.00
焦炭15041,2521,2521,2521,2521,2561,252-4-48580100.16
焦炭15051,2511,2651,2511,2521,2521,257052661,458863,345.42
焦炭小計(jì)         678,054316,326-9,3347,937,961.78
雞蛋14064,9104,9604,8684,9204,9294,903-9-263650-10176.52
雞蛋14095,0095,0454,9855,0305,0425,013-12-29363,922270,856-6,0641,824,682.32
雞蛋14104,8024,8024,7654,7894,8114,780-22-312241,482101,070.83
雞蛋14114,6844,6884,6844,6884,6844,68541263742121.81
雞蛋14124,6694,6694,5894,5894,6234,627-344614027.77
雞蛋15014,6154,6384,6014,6224,6254,619-3-621,96456,226-936101,462.61
雞蛋1502---4,5104,5104,5100001400.00
雞蛋15034,3344,3654,3234,3604,3454,34715260738-22260.83
雞蛋1504---4,3034,3034,3030001400.00
雞蛋15054,1774,1844,1664,1754,1854,173-10-122,82219,36621811,778.40
雞蛋小計(jì)         389,060349,134-6,8021,939,581.06
焦煤1406---765765765000000.00
焦煤1407814814814814822814-8-82809.77
焦煤1408---752759752-7-70400.00
焦煤1409825832817818827824-9-3576,370304,542-5,7462,851,165.37
焦煤1410837837837837845837-8-8226210.05
焦煤1411---844851844-7-70000.00
焦煤1412---852852852000200.00
焦煤1501858865853853862858-9-437,81465,586-3,470194,890.80
焦煤1502---861861861000600.00
焦煤1503866872865865867868-211018-652.13
焦煤1504---885884885110200.00
焦煤1505879884876876881879-5-278892-4411.57
焦煤小計(jì)         614,276371,086-9,2243,046,539.68
聚乙烯140611,44511,61011,44511,61011,24011,52537028540-423.06
聚乙烯1407---11,57511,29011,5752852850000.00
聚乙烯1408---11,73511,44511,7352902900600.00
聚乙烯140911,15511,32511,13511,29011,13511,255155120491,366528,74832,7902,765,468.96
聚乙烯141011,19011,29011,19011,29011,09511,215195120830244.86
聚乙烯1411---11,04010,92511,0401151150200.00
聚乙烯1412---10,97510,96010,975151501000.00
聚乙烯150110,87011,00510,85010,94510,84510,94010095108,198334,3529,628592,067.27
聚乙烯1502---10,83010,83010,830000000.00
聚乙烯1503---10,81010,81010,810000800.00
聚乙烯1504---10,84510,75510,84590900400.00
聚乙烯150510,57510,71510,57510,64510,57010,65075805703,074343,036.11
聚乙烯小計(jì)         600,146866,23442,4503,360,640.24
豆粕14073,9223,9683,9223,9593,9343,95825241205,436-18475.03
豆粕14083,8203,8603,8203,8543,7963,83258364103,90041,571.36
豆粕14093,8113,8493,8043,8463,7943,82652321,079,8021,409,00248,0964,131,950.03
豆粕14113,7373,7403,7043,7403,7123,7282816828286305.77
豆粕14123,6303,6503,6213,6433,6103,6383328761,29816276.50
豆粕15013,5413,5653,5373,5593,5283,5493121436,2141,211,04430,8701,548,215.03
豆粕15033,4813,5153,4633,4963,4723,483241111697622404.04
豆粕15053,3293,3633,3293,3623,3293,3483319129,354379,03225,406433,183.06
豆粕小計(jì)         1,646,1743,011,516104,4026,116,380.79
棕櫚油1406---6,0086,0086,008000000.00
棕櫚油1407---6,1286,1286,128000000.00
棕櫚油1408---5,9185,9185,9180003400.00
棕櫚油14095,9285,9525,9105,9125,9245,930-126209,180415,706-18,4621,240,555.72
棕櫚油1410---5,9185,9145,918440400.00
棕櫚油1411---5,8405,8365,840440400.00
棕櫚油1412---6,0126,0126,012000200.00
棕櫚油15016,0826,1026,0546,0586,0726,076-144121,760250,2386,110739,892.93
棕櫚油1502---6,1526,1526,152000000.00
棕櫚油1503---6,1386,1386,138000200.00
棕櫚油1504---6,1146,1106,114440000.00
棕櫚油15056,2286,2406,1946,1986,2106,212-1221,84611,796-55411,469.06
棕櫚油小計(jì)         332,786677,786-12,9061,991,917.69
聚丙烯140611,57311,57311,57311,57311,12811,57344544562-234.72
聚丙烯1407---11,45611,01611,4564404400200.00
聚丙烯1408---11,47111,03011,4714414410200.00
聚丙烯140910,84010,97810,84010,93410,83310,92010187133,552111,8560729,248.66
聚丙烯1410---10,80010,80010,8000005400.00
聚丙烯1411---10,55010,52710,5502323010000.00
聚丙烯1412---10,49710,49710,49700016000.00
聚丙烯150110,37410,47610,37410,44610,36310,43283695,92836,18876630,920.61
聚丙烯1502---10,43610,36710,436696901000.00
聚丙烯150310,39810,39810,39810,39810,33410,3986464212010.40
聚丙烯1504---10,36710,30410,36763630200.00
聚丙烯150510,10910,18910,09310,15610,07610,14780714042,660-1102,049.73
聚丙烯小計(jì)         139,892151,048654762,264.11
聚氯乙烯14066,0206,0206,0206,0206,0206,020002206.02
聚氯乙烯1407---6,1456,1456,145000000.00
聚氯乙烯1408---6,0806,0806,080000600.00
聚氯乙烯14096,1506,1656,1256,1356,1306,14551512,74428,5521,05439,167.78
聚氯乙烯14106,1656,1656,1206,1456,1256,140201562018.43
聚氯乙烯1411---6,1006,1006,100000600.00
聚氯乙烯1412---6,1706,1706,170000200.00
聚氯乙烯15016,2206,2256,1906,1956,1806,20515251,0026,2181543,109.93
聚氯乙烯1502---6,2156,1906,21525250200.00
聚氯乙烯1503---6,2456,2456,245000000.00
聚氯乙烯1504---6,2406,2406,240000000.00
聚氯乙烯15056,2156,2156,2156,2156,2506,215-35-352826.22
聚氯乙烯小計(jì)         13,75634,7981,21042,308.37
豆油1407---6,6466,6466,646000800.00
豆油1408---6,7406,7406,7400003400.00
豆油14096,8006,8226,7926,7986,7846,8021418195,096488,026-8501,327,352.10
豆油1411---6,8546,8546,8540001800.00
豆油1412---6,9466,9286,946181801000.00
豆油15016,9286,9646,9286,9366,9206,9401620107,518462,6067,124746,274.09
豆油1503---6,9886,9886,9880001800.00
豆油15056,9166,9786,9166,9526,9326,95220207,61042,0023,46852,916.14
豆油小計(jì)         310,224992,7229,7422,126,542.32
總計(jì)         6,521,4488,874,342194,17437,576,550.33

說(shuō)明:
(1) 價(jià)格:元/噸,雞蛋為元/500千克,纖維板、膠合板為元/張
(2) 成交量、持倉(cāng)量:手(按雙邊計(jì)算)
(3) 成交額:萬(wàn)元(按雙邊計(jì)算)
(4) 漲跌=收盤價(jià)-前結(jié)算價(jià) 
(5) 漲跌1=今結(jié)算價(jià)-前結(jié)算價(jià)
<< 返回

監(jiān)控中心 | 人才招聘 | 法律申明 | 網(wǎng)站地圖 | 聯(lián)系我們
Copyright©2013-2014  鑫鼎盛期貨有限公司  All Rights Reserved
公司地址:福州市臺(tái)江區(qū)曙光支路128號(hào)福州農(nóng)商銀行總部大樓地上15層01、02半單元  電話:0591-38113228  傳 真:0591-38113200
報(bào)單電話:0591-38113219     0591-38113225

工信部網(wǎng)站

閩ICP備15023672號(hào)

本網(wǎng)站支持IPv6訪問(wèn)