精品少妇无码AV在线播放蜜柚_东北浪妇露脸对白在线播放_国产精品口爆吞精一区二区_亚洲国产精品精品午夜福利_亚洲制服丝袜中文字幕

大連商交所

您的位置:首頁--持倉信息--大連商交所

大連商品交易所 日行情表

來源:鑫鼎盛期貨龍巖營業(yè)部轉(zhuǎn)自大商所    時(shí)間:2014-07-14    瀏覽:3173次

查詢?nèi)掌冢?0140711  本月第9個(gè)交易日  本年第128個(gè)交易日
商品名稱交割月份開盤價(jià)最高價(jià)最低價(jià)收盤價(jià)前結(jié)算價(jià)結(jié)算價(jià)漲跌漲跌1成交量持倉量持倉量變化成交額
豆一1407---4,5734,5734,573000000.00
豆一14094,2694,2974,2524,2804,2744,2716-312,878142,190-3,10455,010.56
豆一1411---4,3094,3094,30900018400.00
豆一15014,3244,3454,2974,3314,3254,3216-480,790238,530-3,496349,125.99
豆一1503---4,3554,3554,3550005600.00
豆一15054,3704,3914,3524,3874,3784,3759-39,656109,914-32242,253.97
豆一1507---4,4394,4394,4390001600.00
豆一15094,4344,4554,4224,4504,4434,4447143420,368-161,929.09
豆一1511---4,4034,4034,4030004200.00
豆一小計(jì)         103,758511,300-6,938448,319.60
豆二1407---4,5804,5804,580000000.00
豆二14093,9753,9753,9753,9753,9753,97500250627.95
豆二1411---3,9403,9403,940000600.00
豆二1501---3,6503,6503,65000012800.00
豆二1503---3,6973,6973,6970002400.00
豆二15053,6143,6143,6143,6143,6143,6140027807.23
豆二小計(jì)         4742215.18
膠合板1407130130130130134130-4-4294013.00
膠合板1408140.05140.25139.3139.3139.85140.05-0.550.2418662-282,927.85
膠合板1409138.8139.65137.25138.1138.55138.5-0.45-0.05101,09459,808-8,830700,098.42
膠合板1410127.3127.3127.3127.3129.15127.3-1.85-1.854692025.46
膠合板1411125.05125.05124124124.85124.2-0.85-0.65121461074.53
膠合板1412---135.5135.5135.50001600.00
膠合板1501135.8135.95134135.05135.15134.85-0.1-0.34721,660-903,182.90
膠合板1502---131.85132.1131.85-0.25-0.2501000.00
膠合板1503---128.3128.55128.3-0.25-0.2501800.00
膠合板1504---134.85135.15134.85-0.3-0.30200.00
膠合板1505134.55134.55133.95133.95135.5134.15-1.55-1.35650-640.26
膠合板1506---130.5131.8130.5-1.3-1.30600.00
膠合板小計(jì)         102,00863,164-8,944706,362.40
玉米1407---2,3632,3632,363000000.00
玉米14092,4162,4342,4082,4282,4082,424201655,976133,126-24,258135,740.77
玉米14112,2952,2952,2952,2952,2962,295-1-126404.59
玉米15012,3102,3172,3042,3082,3062,3092319,768129,04827645,651.21
玉米15032,3102,3102,3092,3092,3152,309-6-6436-29.24
玉米15052,3352,3422,3312,3322,3352,335-3011,01065,5144,80225,711.92
玉米小計(jì)         86,760327,788-19,182207,117.71
纖維板140744.944.944444544.6-1-0.46280013.38
纖維板140859.861.559.1560.0559.260.60.851.4422346127.27
纖維板140959.7560.6559.6560.559.560.210.7128,684132,948-8,238387,420.79
纖維板1410---59.1558.6559.150.50.5012200.00
纖維板1411---55.355.355.30008400.00
纖維板1412---62.1561.4562.150.70.70800.00
纖維板150163.863.861.256260.9561.91.050.958344,034-842,581.60
纖維板1502---59.5558.6559.550.90.90400.00
纖維板15036060606057.7602.32.32606.00
纖維板1504---63.46163.42.42.40400.00
纖維板150562.0562.2561.9562.161.262.050.90.8520124-262.08
纖維板1506---61.3560.5561.350.80.80400.00
纖維板小計(jì)         129,588137,852-8,318390,211.11
鐵礦石1407---707707707000000.00
鐵礦石140873573571271270871841018240129.36
鐵礦石14097087137037127087074-1773,636383,842-14,9925,476,865.24
鐵礦石1410710713708708715710-7-5614042.62
鐵礦石141169769769769769769700228013.94
鐵礦石1412---697697697000000.00
鐵礦石150170470769870670170251176,030206,408-1,1341,237,343.54
鐵礦石1502---7027027020002200.00
鐵礦石1503---703703703000600.00
鐵礦石1504---704704704000200.00
鐵礦石15057017036977027006992-11,48444,152-9410,385.26
鐵礦石1506---702702702000800.00
鐵礦石小計(jì)         951,176634,506-16,2206,724,779.96
焦炭1407---1,1001,1001,1000002000.00
焦炭14081,0851,0851,0521,0521,0801,065-28-153212210340.98
焦炭14091,1041,1081,0831,0901,1081,095-18-13463,530243,4546,6065,079,323.92
焦炭1410---1,1261,1321,126-6-60800.00
焦炭1411---1,1361,1491,136-13-130800.00
焦炭1412---1,1391,1521,139-13-1301200.00
焦炭15011,1551,1611,1371,1411,1601,148-19-12213,910130,4684,6562,457,092.60
焦炭15021,1711,1711,1671,1671,1761,169-9-7426246.76
焦炭1503---1,1741,1811,174-7-70200.00
焦炭15041,1781,1781,1781,1781,2001,178-22-22256023.56
焦炭15051,1951,2001,1801,1831,1971,188-14-92,6582,978-26431,582.54
焦炭15061,2081,2081,1941,1941,2251,201-31-2446-248.04
焦炭小計(jì)         680,140377,16011,0087,568,458.40
雞蛋14095,3025,5595,3025,4225,2955,38412789590,494331,30015,0383,179,330.01
雞蛋14105,1085,1505,0835,1115,0415,11170708921,792-2484,559.45
雞蛋14114,8934,9134,8534,8964,8064,892908613226432645.76
雞蛋1412---4,8194,8194,8190003200.00
雞蛋15014,8774,9094,8364,9054,8514,8765425188,232137,2226,348917,842.15
雞蛋1502---4,7224,6904,72232320400.00
雞蛋15034,4134,4294,3654,3974,3524,3924540178730110781.81
雞蛋1504---4,3994,3994,399000800.00
雞蛋15054,4384,4654,4054,4574,4154,442422715,96429,100-45870,919.12
雞蛋1506---4,4284,4174,428111102600.00
雞蛋小計(jì)         795,892500,47820,8224,174,078.28
焦煤1407---758758758000000.00
焦煤1408---769777769-8-80800.00
焦煤1409782785763769785774-16-11353,536237,098-24,5881,642,258.88
焦煤1410809809796800812800-12-121042048.04
焦煤1411---796807796-11-110200.00
焦煤1412---802814802-12-120800.00
焦煤1501816818797800818806-18-12119,942107,3401,802580,620.45
焦煤1502---807820807-13-130400.00
焦煤1503---817832817-15-150800.00
焦煤1504---837837837000000.00
焦煤1505841841820824842825-18-172,5782,46666612,769.47
焦煤1506---833850833-17-170200.00
焦煤小計(jì)         476,066346,978-22,1202,235,696.82
聚乙烯1407---12,14012,14012,140000000.00
聚乙烯140811,68012,34511,68012,34512,12012,120225064236.37
聚乙烯140911,87011,92011,80511,87511,86011,8701510335,446466,3186,5561,991,236.00
聚乙烯141011,76511,79011,76511,79011,64511,770145125612-635.32
聚乙烯1411---11,64511,64511,645000200.00
聚乙烯1412---11,53511,53511,535000600.00
聚乙烯150111,33011,40011,31511,37011,36511,36550162,398359,1886,954922,926.48
聚乙烯1502---11,26011,26011,2600002000.00
聚乙烯1503---11,10011,10011,100000400.00
聚乙烯1504---11,11011,11011,110000600.00
聚乙烯150510,94010,99510,91010,95510,97510,955-20-207463,562104,087.64
聚乙烯1506---11,10011,10011,100000000.00
聚乙烯小計(jì)         498,602829,12213,5162,918,321.80
豆粕14073,4503,4503,4503,4503,5003,450-50-50201,332069.00
豆粕14083,5493,5523,5463,5463,5713,548-25-2328740-2499.35
豆粕14093,4953,5063,4683,5033,5083,489-5-19676,538973,198-70,2422,360,680.04
豆粕14113,3453,3503,3163,3453,3883,338-43-502781,170-6928.19
豆粕14123,2923,3103,2653,3103,3393,281-29-581181,134-8387.25
豆粕15013,2283,2303,1923,2293,2473,211-18-36839,3321,405,602-26,6662,695,140.00
豆粕15033,2003,2003,1453,1913,2163,181-25-35508542159.09
豆粕15053,1203,1223,0933,1183,1333,107-15-26357,4861,105,20610,3941,110,791.76
豆粕小計(jì)         1,873,8503,489,236-86,5506,168,254.65
棕櫚油1407---5,8005,8005,800000000.00
棕櫚油1408---5,9825,9825,982000000.00
棕櫚油14095,7605,7605,6645,6785,7245,702-46-2275,982118,340890433,279.03
棕櫚油14105,7365,8145,6785,7645,7245,7404016100-257.42
棕櫚油1411---5,8005,7845,80016160400.00
棕櫚油14125,7705,8605,7705,8525,8445,8168-288640500.24
棕櫚油15015,8585,8625,7945,8065,8365,828-30-8486,764424,594-37,2862,837,692.94
棕櫚油15025,9025,9425,9025,9325,9105,92622161882106.70
棕櫚油1503---5,9765,9805,976-4-402000.00
棕櫚油15045,9665,9665,9665,9666,0465,966-80-8028011.94
棕櫚油15056,0406,0445,9705,9806,0146,002-34-1228,98055,8962,822173,948.34
棕櫚油1506---6,0386,0386,038000000.00
棕櫚油小計(jì)         591,842598,874-33,5743,445,596.57
聚丙烯1407---11,43811,43811,438000000.00
聚丙烯1408---11,56011,56011,560000200.00
聚丙烯140911,21811,21811,12611,19911,14411,1755531153,848122,914-952859,676.90
聚丙烯1410---10,79610,76710,796292904400.00
聚丙烯141110,70010,70010,70010,70010,51010,70019019010701053.50
聚丙烯1412---10,61410,42610,614188188012200.00
聚丙烯150110,34010,40510,31010,36210,34410,361181734,60084,062-494179,257.91
聚丙烯1502---10,26310,24710,263161601200.00
聚丙烯1503---10,24510,22910,245161601200.00
聚丙烯1504---10,13710,12110,13716160200.00
聚丙烯150510,05410,0949,99510,04510,03410,0371132,58019,18072212,948.42
聚丙烯1506---10,05310,05010,053330000.00
聚丙烯小計(jì)         191,038226,420-7141,051,936.72
聚氯乙烯1407---6,2106,2106,210000000.00
聚氯乙烯1408---6,1506,1506,150000400.00
聚氯乙烯14096,0506,0756,0456,0706,0506,0552052,38822,164-5507,233.08
聚氯乙烯1410---6,0606,0556,060550000.00
聚氯乙烯1411---6,0606,0706,060-10-100600.00
聚氯乙烯1412---6,0656,0656,065000200.00
聚氯乙烯15016,0306,0305,9706,0256,0256,0050-201,9009,7489705,707.45
聚氯乙烯1502---6,0306,0506,030-20-200200.00
聚氯乙烯1503---6,1506,1706,150-20-200000.00
聚氯乙烯1504---6,1806,1806,180000000.00
聚氯乙烯15056,1006,1056,0756,0756,1156,090-40-251036830.46
聚氯乙烯1506---6,1706,1706,170000000.00
聚氯乙烯小計(jì)         4,29831,96242812,970.98
豆油1407---6,3266,3266,326000000.00
豆油1408---6,2966,2966,2960002600.00
豆油14096,3866,3946,3506,3566,3766,372-20-432,748206,370-3,020208,693.27
豆油1411---6,5106,5146,510-4-403000.00
豆油1412---6,5506,5506,5500002600.00
豆油15016,5806,6006,5446,5566,5826,570-26-12320,666654,410-17,7502,107,103.87
豆油15036,6486,6486,6406,6406,6826,644-42-38418226.58
豆油15056,6686,6746,6226,6326,6566,646-24-1020,768152,818656138,038.59
豆油小計(jì)         374,1861,013,698-20,1122,453,862.30
總計(jì)         6,859,2089,089,280-176,89638,505,982.45

說明:
(1) 價(jià)格:元/噸,雞蛋為元/500千克,纖維板、膠合板為元/張
(2) 成交量、持倉量:手(按雙邊計(jì)算)
(3) 成交額:萬元(按雙邊計(jì)算)
(4) 漲跌=收盤價(jià)-前結(jié)算價(jià)
(5) 漲跌1=今結(jié)算價(jià)-前結(jié)算價(jià)
<< 返回

監(jiān)控中心 | 人才招聘 | 法律申明 | 網(wǎng)站地圖 | 聯(lián)系我們
Copyright©2013-2014  鑫鼎盛期貨有限公司  All Rights Reserved
公司地址:福州市臺(tái)江區(qū)曙光支路128號(hào)福州農(nóng)商銀行總部大樓地上15層01、02半單元  電話:0591-38113228  傳 真:0591-38113200
報(bào)單電話:0591-38113219     0591-38113225

工信部網(wǎng)站

閩ICP備15023672號(hào)

本網(wǎng)站支持IPv6訪問