精品少妇无码AV在线播放蜜柚_东北浪妇露脸对白在线播放_国产精品口爆吞精一区二区_亚洲国产精品精品午夜福利_亚洲制服丝袜中文字幕

大連商交所

您的位置:首頁--持倉信息--大連商交所

大連商品交易所 日行情表

來源:鑫鼎盛期貨龍巖營業(yè)部轉(zhuǎn)自大商所    時(shí)間:2014-07-15    瀏覽:3246次

查詢?nèi)掌冢?0140714  本月第10個(gè)交易日  本年第129個(gè)交易日
商品名稱交割月份開盤價(jià)最高價(jià)最低價(jià)收盤價(jià)前結(jié)算價(jià)結(jié)算價(jià)漲跌漲跌1成交量持倉量持倉量變化成交額
豆一1407---4,5734,5734,573000000.00
豆一14094,2564,2954,2404,2934,2714,26722-434,424122,368-19,822146,913.73
豆一1411---4,3094,3094,30900018400.00
豆一15014,3004,3444,2674,3434,3214,31522-6106,172240,8182,288458,226.46
豆一15034,3584,3584,3584,3584,3554,35833456017.44
豆一15054,3564,3994,3304,3964,3754,37421-131,238121,84611,932136,662.53
豆一15074,4394,4414,4394,4404,4394,44011824835.53
豆一15094,4104,4634,4104,4604,4444,44416022820,424561,013.29
豆一1511---4,4034,4034,4030004200.00
豆一小計(jì)         172,074505,762-5,538742,868.96
豆二1407---4,5804,5804,580000000.00
豆二14093,9703,9703,9703,9703,9753,970-5-5250827.94
豆二1411---3,9363,9403,936-4-40600.00
豆二15013,7493,7493,6503,6753,6503,674252410130236.75
豆二1503---3,6973,6973,6970002400.00
豆二15053,6203,6603,6203,6293,6143,6321518878029.06
豆二小計(jì)         20746473.75
膠合板1407131131131131130123.61-6.420-9413.10
膠合板1408139139.15138.6138.9140.05138.95-1.15-1.112273068847.67
膠合板1409137.85138.5136.95138.1138.5137.75-0.4-0.7565,67654,200-5,608452,452.38
膠合板1410127128127127.9127.3127.550.60.253470412216.85
膠合板1411124124.45124124.4124.2124.20.201903021561,180.05
膠合板1412134.85134.85134.85134.85135.5134.85-0.65-0.65216013.49
膠合板1501135135131.6131.8134.85132.7-3.05-2.153,4683,2041,54423,015.35
膠合板1502---129.75131.85129.75-2.1-2.101000.00
膠合板1503---126.3128.3126.3-2-201800.00
膠合板1504---132.7134.85132.7-2.15-2.150200.00
膠合板1505133.85133.85132.3133.05134.15133.05-1.1-1.12448-2159.69
膠合板1506---129.45130.5129.45-1.05-1.050600.00
膠合板小計(jì)         69,51859,240-3,924477,898.57
玉米1407---2,3632,3632,363000000.00
玉米14092,4232,4392,4232,4342,4242,434101032,698122,686-10,44079,606.08
玉米14112,2662,3142,2662,2922,2952,291-3-41662-236.66
玉米15012,3022,3102,2992,3002,3092,303-9-640,978151,34222,29494,377.62
玉米15032,2972,2972,2702,2932,3092,292-16-1718461041.26
玉米15052,3302,3362,3172,3192,3352,325-16-1023,82877,85212,33855,416.34
玉米小計(jì)         97,538351,98824,200229,477.94
纖維板140744.644.641.9541.9544.645.5-2.650.9720-280160.65
纖維板140863.663.659.3559.3560.659.95-1.25-0.656024410179.90
纖維板140960.4560.6560.0560.360.260.30.10.145,534134,3921,444137,360.15
纖維板141058.8558.8558.8558.8559.1558.85-0.3-0.3101321029.43
纖維板141154.5554.5554.5554.5555.354.55-0.75-0.75488410.91
纖維板1412---62.1562.1562.15000800.00
纖維板150161.162.0560.0560.361.960.8-1.6-1.11,3204,5445104,015.45
纖維板1502---58.559.5558.5-1.05-1.050400.00
纖維板1503595957576057.85-3-2.1526282275.21
纖維板1504---61.1563.461.15-2.25-2.250400.00
纖維板150561.6561.6560.760.8562.0561.2-1.2-0.8514128442.85
纖維板1506---60.5561.3560.55-0.8-0.80400.00
纖維板小計(jì)         47,040139,5761,724141,874.53
鐵礦石1407---707707707000000.00
鐵礦石1408729732719719718724165012-12362.14
鐵礦石140971472071171470771578627,666394,90611,0644,489,126.70
鐵礦石141071871871171171071414412-228.58
鐵礦石141170470670470469770477628042.28
鐵礦石1412705713705713697709161242228.36
鐵礦石150170871470570970270977162,670200,410-5,9981,153,499.14
鐵礦石1502---7057027053302200.00
鐵礦石1503---703703703000600.00
鐵礦石1504---704704704000200.00
鐵礦石1505706709702704699705562,19843,998-15415,507.38
鐵礦石15067027027027027027020028014.04
鐵礦石小計(jì)         792,600639,4064,9005,658,608.62
焦炭1407---1,1001,1001,1000000-200.00
焦炭14081,0511,0511,0511,0511,0651,051-14-142122021.02
焦炭14091,0891,0941,0821,0901,0951,088-5-7304,488243,166-2883,315,243.48
焦炭1410---1,1261,1261,126000800.00
焦炭14111,1231,1231,1231,1231,1361,123-13-1344-444.92
焦炭1412---1,1391,1391,1390001200.00
焦炭15011,1421,1511,1351,1441,1481,144-4-4158,918134,6744,2061,818,799.44
焦炭1502---1,1691,1691,1690002600.00
焦炭1503---1,1701,1741,170-4-40200.00
焦炭15041,1841,1841,1841,1841,1781,18466256023.68
焦炭15051,1841,1891,1751,1801,1881,183-8-57,3667,2564,27887,174.46
焦炭1506---1,2011,2011,201000600.00
焦炭小計(jì)         470,780385,3328,1725,221,307.00
雞蛋14095,4455,4795,4255,4635,3845,4527968330,388330,476-8241,801,497.75
雞蛋14105,1295,1465,1155,1305,1115,12819175441,762-302,790.01
雞蛋14114,9104,9224,8914,8914,8924,914-12226262-2127.79
雞蛋14124,8924,8924,8714,8714,8194,8865267832039.10
雞蛋15014,9404,9434,8704,8804,8764,896420123,230133,588-3,634603,412.53
雞蛋15024,6604,6604,6604,6604,7224,660-62-6248418.64
雞蛋15034,4294,4294,3644,3854,3924,393-717674616333.92
雞蛋15044,4474,4474,3814,3814,3994,414-181548017.66
雞蛋15054,4584,4894,4344,4444,4424,45721514,61829,70460465,160.69
雞蛋15064,5384,5384,5384,5384,4284,538110110430418.16
雞蛋小計(jì)         468,902496,616-3,8622,473,416.22
焦煤1407---758758758000000.00
焦煤1408770771758758769764-11-5162-673.38
焦煤1409767775766768774770-6-4242,510249,39412,2961,120,519.74
焦煤1410798798798798800798-2-2442019.16
焦煤1411---796796796000200.00
焦煤1412799799799799802799-3-32809.59
焦煤1501803808800803806804-3-291,694112,4305,090442,606.01
焦煤1502---807807807000400.00
焦煤1503---817817817000800.00
焦煤1504---835837835-2-20000.00
焦煤15058248308208258258240-11,6502,8383728,160.39
焦煤1506---832833832-1-10200.00
焦煤小計(jì)         335,876364,73017,7521,571,388.26
聚乙烯1407---12,14012,14012,140000000.00
聚乙烯140811,69511,69511,66511,66512,12011,680-455-44044023.36
聚乙烯140911,79011,88511,75511,85011,87011,820-20-50280,790466,9065881,659,470.56
聚乙烯1410---11,77011,77011,7700001200.00
聚乙烯1411---11,64511,64511,645000200.00
聚乙烯1412---11,49011,53511,490-45-450600.00
聚乙烯150111,33011,42011,25511,37011,36511,3455-20240,950403,20244,0141,367,065.16
聚乙烯1502---11,24511,26011,245-15-1502000.00
聚乙烯1503---11,10011,10011,100000400.00
聚乙烯1504---11,09511,11011,095-15-150600.00
聚乙烯150510,88511,01010,85510,96010,95510,9355-206903,7181563,772.95
聚乙烯1506---11,02511,10011,025-75-750000.00
聚乙烯小計(jì)         522,434873,88044,7583,030,332.03
豆粕14073,4503,4503,4003,4503,4503,4870373900-1,3321,338.50
豆粕14083,5323,5503,5323,5503,5483,5442-4216534-206765.72
豆粕14093,4403,5013,4403,4963,4893,4757-14521,570981,3668,1681,812,709.05
豆粕14113,3183,3293,3063,3253,3383,318-13-20321,162-8106.20
豆粕14123,3003,3003,2573,2673,2813,266-14-152141,114-20698.98
豆粕15013,1883,2233,1813,2173,2113,2056-6678,8241,458,19252,5902,176,208.80
豆粕15033,1793,1863,1673,1823,1813,1731-856848-6177.74
豆粕15053,0833,0983,0703,0913,1073,088-16-19290,4761,118,67013,464897,135.70
豆粕小計(jì)         1,491,7783,561,88672,6504,889,140.66
棕櫚油1407---5,8005,8005,800000000.00
棕櫚油1408---5,9825,9825,982000000.00
棕櫚油14095,6325,6485,5505,6045,7025,592-98-11057,660113,406-4,934322,539.09
棕櫚油1410---5,7045,7405,704-36-360000.00
棕櫚油1411---5,6905,8005,690-110-1100400.00
棕櫚油1412---5,7465,8165,746-70-700400.00
棕櫚油15015,7765,7805,6765,7125,8285,716-116-112589,750420,984-3,6103,371,666.97
棕櫚油1502---5,8605,9265,860-66-660800.00
棕櫚油1503---5,9205,9765,920-56-5602000.00
棕櫚油1504---5,9345,9665,934-32-320800.00
棕櫚油15055,9605,9605,8605,8946,0025,902-108-10040,35452,562-3,334238,188.36
棕櫚油1506---5,9546,0385,954-84-840000.00
棕櫚油小計(jì)         687,764586,996-11,8783,932,394.41
聚丙烯1407---11,43811,43811,438000000.00
聚丙烯1408---11,56011,56011,560000200.00
聚丙烯140911,13711,21411,12011,19211,17511,17317-2126,526118,650-4,264706,881.76
聚丙烯1410---10,79510,79610,795-1-104400.00
聚丙烯1411---10,69910,70010,699-1-107000.00
聚丙烯141210,32010,32010,32010,32010,61410,320-294-2942120-210.32
聚丙烯150110,30710,39510,29110,36010,36110,344-1-1732,01681,554-2,508165,600.13
聚丙烯1502---10,24710,26310,247-16-1601200.00
聚丙烯1503---10,22910,24510,229-16-1601200.00
聚丙烯1504---10,12110,13710,121-16-160200.00
聚丙烯150510,02610,0689,98210,04210,03710,0205-172,30019,72454411,523.17
聚丙烯1506---10,03610,05310,036-17-170000.00
聚丙烯小計(jì)         160,844220,190-6,230884,015.38
聚氯乙烯1407---6,2106,2106,210000000.00
聚氯乙烯1408---6,1506,1506,150000400.00
聚氯乙烯14096,0706,1006,0606,0906,0556,08535303,76021,758-40611,446.23
聚氯乙烯1410---6,0906,0606,09030300000.00
聚氯乙烯1411---6,0606,0606,060000600.00
聚氯乙烯1412---6,0306,0656,030-35-350200.00
聚氯乙烯15016,0006,0256,0006,0156,0056,015101082210,0703222,472.50
聚氯乙烯1502---6,0406,0306,04010100200.00
聚氯乙烯1503---6,1506,1506,150000000.00
聚氯乙烯1504---6,1906,1806,19010100000.00
聚氯乙烯1505---6,0906,0906,0900003600.00
聚氯乙烯1506---6,1706,1706,170000000.00
聚氯乙烯小計(jì)         4,58231,878-8413,918.73
豆油1407---6,3266,3266,326000000.00
豆油1408---6,2886,2966,288-8-802600.00
豆油14096,3006,3266,2726,2926,3726,304-80-6848,098196,622-9,748303,244.63
豆油1411---6,4426,5106,442-68-6803000.00
豆油1412---6,5046,5506,504-46-4602600.00
豆油15016,5006,5166,4686,4886,5706,494-82-76266,668651,296-3,1141,731,926.77
豆油1503---6,5706,6446,570-74-7401800.00
豆油15056,5866,5926,5486,5746,6466,574-72-7228,702159,3546,536188,692.91
豆油小計(jì)         343,4681,007,372-6,3262,223,864.30
總計(jì)         5,665,2189,225,598136,31831,490,579.31

說明:
(1) 價(jià)格:元/噸,雞蛋為元/500千克,纖維板、膠合板為元/張
(2) 成交量、持倉量:手(按雙邊計(jì)算)
(3) 成交額:萬元(按雙邊計(jì)算)
(4) 漲跌=收盤價(jià)-前結(jié)算價(jià)
(5) 漲跌1=今結(jié)算價(jià)-前結(jié)算價(jià)
<< 返回

監(jiān)控中心 | 人才招聘 | 法律申明 | 網(wǎng)站地圖 | 聯(lián)系我們
Copyright©2013-2014  鑫鼎盛期貨有限公司  All Rights Reserved
公司地址:福州市臺(tái)江區(qū)曙光支路128號(hào)福州農(nóng)商銀行總部大樓地上15層01、02半單元  電話:0591-38113228  傳 真:0591-38113200
報(bào)單電話:0591-38113219     0591-38113225

工信部網(wǎng)站

閩ICP備15023672號(hào)

本網(wǎng)站支持IPv6訪問